Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 09:53:2500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:53:2500,0000,001812 002,001712 100,001512 600,0013 092,00514 900,001515 950,00160,0000,000
02.03.2026 09:53:2100,002312 002,002212 100,002012 600,00512 772,0013 092,00514 900,001515 950,00160,0000,000
02.03.2026 09:52:2800,002312 002,002212 100,002012 600,00512 772,0013 092,00514 900,001515 950,00160,0000,000
02.03.2026 09:51:5800,002312 002,002212 100,002012 600,00512 772,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:51:5600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:51:5600,0000,001812 002,001712 100,001512 600,0013 094,00514 900,001515 950,00160,0000,000
02.03.2026 09:50:3200,002312 002,002212 100,002012 600,00512 774,0013 094,00514 900,001515 950,00160,0000,000
02.03.2026 09:50:2800,002312 002,002212 100,002012 600,00512 774,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:50:2800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:50:2800,0000,001812 002,001712 100,001512 600,0013 076,00514 900,001515 950,00160,0000,000
02.03.2026 09:49:4400,002312 002,002212 100,002012 600,00512 756,0013 076,00514 900,001515 950,00160,0000,000
02.03.2026 09:49:4200,002312 002,002212 100,002012 600,00512 756,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:49:4200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:49:4200,0000,001812 002,001712 100,001512 600,0013 092,00514 900,001515 950,00160,0000,000
02.03.2026 09:49:0100,002312 002,002212 100,002012 600,00512 772,0013 092,00514 900,001515 950,00160,0000,000
02.03.2026 09:48:5900,002312 002,002212 100,002012 600,00512 772,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:48:5800,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:48:5800,0000,001812 002,001712 100,001512 600,0013 094,00514 900,001515 950,00160,0000,000
02.03.2026 09:48:5800,0000,001812 002,001712 100,001512 600,0013 094,00514 900,001515 950,00160,0000,000
02.03.2026 09:48:1500,002312 002,002212 100,002012 600,00512 774,0013 094,00514 900,001515 950,00160,0000,000
02.03.2026 09:48:1500,002312 002,002212 100,002012 600,00512 774,0013 094,00514 900,001515 950,00160,0000,000
02.03.2026 09:48:1200,002312 002,002212 100,002012 600,00512 774,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:48:1200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:48:1200,0000,001812 002,001712 100,001512 600,0013 096,00514 900,001515 950,00160,0000,000
02.03.2026 09:47:2900,002312 002,002212 100,002012 600,00512 776,0013 096,00514 900,001515 950,00160,0000,000
02.03.2026 09:47:2700,002312 002,002212 100,002012 600,00512 776,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:47:2600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:47:2600,0000,001812 002,001712 100,001512 600,0013 094,00514 900,001515 950,00160,0000,000
02.03.2026 09:45:1300,002312 002,002212 100,002012 600,00512 774,0013 094,00514 900,001515 950,00160,0000,000
02.03.2026 09:45:1200,002312 002,002212 100,002012 600,00512 774,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:45:1100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:45:1100,0000,001812 002,001712 100,001512 600,0013 106,00514 900,001515 950,00160,0000,000
02.03.2026 09:40:4300,002312 002,002212 100,002012 600,00512 786,0013 106,00514 900,001515 950,00160,0000,000
02.03.2026 09:40:4300,002312 002,002212 100,002012 600,00512 786,0013 106,00514 900,001515 950,00160,0000,000
02.03.2026 09:40:4200,002312 002,002212 100,002012 600,00512 786,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:40:4100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:40:4100,0000,001812 002,001712 100,001512 600,0013 094,00514 900,001515 950,00160,0000,000
02.03.2026 09:40:4100,0000,001812 002,001712 100,001512 600,0013 094,00514 900,001515 950,00160,0000,000
02.03.2026 09:38:2900,002312 002,002212 100,002012 600,00512 774,0013 094,00514 900,001515 950,00160,0000,000
02.03.2026 09:38:2700,002312 002,002212 100,002012 600,00512 774,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:38:2500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:38:2500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:38:2500,0000,001812 002,001712 100,001512 600,0013 080,00514 900,001515 950,00160,0000,000
02.03.2026 09:35:3100,002312 002,002212 100,002012 600,00512 760,0013 080,00514 900,001515 950,00160,0000,000
02.03.2026 09:35:3100,002312 002,002212 100,002012 600,00512 760,0013 080,00514 900,001515 950,00160,0000,000
02.03.2026 09:35:2700,002312 002,002212 100,002012 600,00512 760,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:35:2700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 09:35:2700,0000,001812 002,001712 100,001512 600,0013 074,00514 900,001515 950,00160,0000,000
02.03.2026 09:34:4700,002312 002,002212 100,002012 600,00512 754,0013 074,00514 900,001515 950,00160,0000,000